Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.43 49,567 1:1 $3.50 $3.69 $3.39
September 18, 2018 $3.40 50,007 1:1 $3.47 $3.47 $3.25
September 19, 2018 $3.28 55,764 1:1 $3.28 $3.30 $3.26
September 20, 2018 $3.27 8,559 1:1 $3.32 $3.32 $3.25
September 21, 2018 $3.33 22,214 1:1 $3.29 $3.39 $3.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.