Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $4.16 13,510 1:1 $4.20 $4.28 $4.11
July 17, 2018 $4.19 14,385 1:1 $4.19 $4.30 $4.11
July 18, 2018 $4.18 10,242 1:1 $4.24 $4.24 $4.13
July 19, 2018 $4.15 12,651 1:1 $4.21 $4.25 $4.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.