Historic Stock Lookup
Week of April 12, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 12, 2021 | $2.80 | 32,514 | 1:1 | $2.91 | $2.95 | $2.80 |
April 13, 2021 | $2.86 | 149,666 | 1:1 | $2.81 | $2.93 | $2.75 |
April 14, 2021 | $2.87 | 52,347 | 1:1 | $2.89 | $2.96 | $2.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.