Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $0.92 192,319 1:1 $0.90 $0.97 $0.86
May 27, 2020 $0.99 318,969 1:1 $0.94 $1.05 $0.93
May 28, 2020 $0.96 85,214 1:1 $1.03 $1.03 $0.92
May 29, 2020 $0.97 43,685 1:1 $0.96 $0.99 $0.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.