Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $3.24 34,138 1:1 $3.20 $3.25 $2.95
May 14, 2019 $3.11 29,426 1:1 $3.21 $3.21 $3.07
May 15, 2019 $3.27 6,826 1:1 $3.12 $3.27 $3.03
May 16, 2019 $3.31 21,644 1:1 $3.23 $3.50 $3.23
May 17, 2019 $3.67 29,568 1:1 $3.48 $3.90 $3.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.