Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.13 564,315 1:1 $3.40 $3.40 $3.10
September 22, 2020 $3.46 433,748 1:1 $3.15 $3.53 $3.15
September 23, 2020 $3.20 368,509 1:1 $3.49 $3.61 $3.17
September 24, 2020 $2.91 341,770 1:1 $3.31 $3.31 $2.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.