Historic Stock Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $2.78 | 69,080 | 1:1 | $2.80 | $2.83 | $2.74 |
| June 8, 2021 | $2.78 | 28,442 | 1:1 | $2.77 | $2.82 | $2.76 |
| June 9, 2021 | $2.81 | 32,297 | 1:1 | $2.77 | $2.87 | $2.77 |
| June 10, 2021 | $2.93 | 59,165 | 1:1 | $2.92 | $2.95 | $2.85 |
| June 11, 2021 | $2.86 | 20,122 | 1:1 | $2.88 | $2.93 | $2.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Delicious
Digg
Facebook
LinkedIn
Twitter