Historic Stock Lookup
Week of February 22, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 22, 2021 | $3.04 | 741,164 | 1:1 | $3.04 | $3.34 | $3.00 |
February 23, 2021 | $2.77 | 314,482 | 1:1 | $2.85 | $2.85 | $2.41 |
February 24, 2021 | $2.83 | 94,392 | 1:1 | $2.78 | $2.88 | $2.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.