Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.51 15,953 1:1 $2.74 $2.74 $2.51
September 17, 2019 $2.47 8,748 1:1 $2.49 $2.65 $2.47
September 18, 2019 $2.33 17,013 1:1 $2.47 $2.64 $2.31
September 19, 2019 $2.51 15,530 1:1 $2.64 $2.64 $2.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.