Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $3.03 | 88,506 | 1:1 | $3.10 | $3.12 | $2.95 |
| July 20, 2021 | $3.12 | 41,836 | 1:1 | $3.05 | $3.18 | $3.03 |
| July 21, 2021 | $3.27 | 28,939 | 1:1 | $3.13 | $3.29 | $3.10 |
| July 22, 2021 | $3.08 | 23,445 | 1:1 | $3.23 | $3.27 | $3.01 |
| July 23, 2021 | $3.00 | 66,921 | 1:1 | $3.06 | $3.08 | $2.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Delicious
Digg
Facebook
LinkedIn
Twitter