Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $1.19 | 133,504 | 1:1 | $1.21 | $1.23 | $1.16 |
| July 7, 2020 | $1.13 | 60,159 | 1:1 | $1.17 | $1.17 | $1.12 |
| July 8, 2020 | $1.15 | 113,287 | 1:1 | $1.11 | $1.21 | $1.11 |
| July 9, 2020 | $1.14 | 58,245 | 1:1 | $1.14 | $1.18 | $1.12 |
| July 10, 2020 | $1.18 | 77,696 | 1:1 | $1.20 | $1.22 | $1.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Delicious
Digg
Facebook
LinkedIn
Twitter