Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $1.19 133,504 1:1 $1.21 $1.23 $1.16
July 7, 2020 $1.13 60,159 1:1 $1.17 $1.17 $1.12
July 8, 2020 $1.15 113,287 1:1 $1.11 $1.21 $1.11
July 9, 2020 $1.14 58,245 1:1 $1.14 $1.18 $1.12
July 10, 2020 $1.18 77,696 1:1 $1.20 $1.22 $1.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.