Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.57 67,492 1:1 $4.58 $4.69 $4.36
March 19, 2019 $4.64 25,078 1:1 $4.50 $4.69 $4.36
March 20, 2019 $4.34 39,513 1:1 $4.69 $4.69 $4.30
March 21, 2019 $4.42 37,409 1:1 $4.17 $4.53 $4.17
March 22, 2019 $4.28 22,658 1:1 $4.22 $4.52 $4.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.