Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $2.61 | 69,403 | 1:1 | $2.62 | $2.69 | $2.59 |
| September 14, 2021 | $2.58 | 18,216 | 1:1 | $2.63 | $2.68 | $2.57 |
| September 15, 2021 | $2.58 | 54,251 | 1:1 | $2.54 | $2.63 | $2.52 |
| September 16, 2021 | $2.59 | 16,279 | 1:1 | $2.56 | $2.60 | $2.55 |
| September 17, 2021 | $2.72 | 87,979 | 1:1 | $2.62 | $2.74 | $2.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Delicious
Digg
Facebook
LinkedIn
Twitter