Breadcrumb

Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Investor Relations

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $3.03 88,506 1:1 $3.10 $3.12 $2.95
July 20, 2021 $3.12 41,836 1:1 $3.05 $3.18 $3.03
July 21, 2021 $3.27 28,939 1:1 $3.13 $3.29 $3.10
July 22, 2021 $3.08 23,445 1:1 $3.23 $3.27 $3.01
July 23, 2021 $3.00 66,921 1:1 $3.06 $3.08 $2.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.