Historic Stock Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$0.60||262,144||1:1||$0.62||$0.62||$0.58|
|May 24, 2022||$0.53||295,227||1:1||$0.59||$0.59||$0.51|
|May 25, 2022||$0.51||318,473||1:1||$0.53||$0.55||$0.50|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.